Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

0.94%

0.98724

0.98732

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

2.56%

0.57260

0.57264

AUDJPY

Australian Dollar vs Japanese Yen

-13.1pips

7.9pips

0.3

2.63%

114.497

114.501

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.6pips

3.1pips

0.1

-0.92%

1.21165

1.21170

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

1.54%

0.69927

0.69928

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.7pips

0.3

1.61%

0.57998

0.58002

CADJPY

Canadian Dollar vs Japanese Yen

-6.5pips

2.6pips

0.3

1.67%

115.973

115.978

CHFJPY

Swiss Frank vs Japanese Yen

3.1pips

-8.3pips

0.2

0.07%

199.952

199.961

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.28%

4.63770

4.64310

EURAUD

Euro vs Australian Dollar

5.5pips

-12.8pips

0.3

-1.47%

1.62659

1.62665

EURCAD

Euro vs Canadian Dollar

-3.3pips

-3.9pips

0.3

-0.54%

1.60590

1.60593

EURCHF

Euro vs Swiss Franc

-12.5pips

2.8pips

0.1

1.05%

0.93142

0.93144

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.84%

0.85550

0.85551

EURJPY

Euro vs Japanese Yen

-10.4pips

4.6pips

0.1

1.12%

186.247

186.250

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-2.80%

10.9947

10.9985

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.38%

1.97091

1.97097

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.22%

11.0561

11.0602

EURUSD

Euro vs US Dollar

2pips

-8.3pips

0.2

-0.11%

1.13745

1.13747

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.63%

1.90135

1.90140

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.4pips

0.2

0.30%

1.87714

1.87719

GBPCHF

Great Britain Pound vs Swiss Franc

-20.5pips

5.1pips

0.1

1.90%

1.08873

1.08879

GBPJPY

Great Britain Pound vs Japanese Yen

-23.3pips

12.3pips

1

1.97%

217.698

217.714

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.1pips

1.4pips

0.1

-1.55%

2.30381

2.30389

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.64%

5.04950

5.05590

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.6pips

0.2

0.74%

1.32958

1.32960

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.5pips

-1.3pips

0.3

1.89%

0.81478

0.81481

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.7pips

0.3

3.51%

0.47257

0.47260

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.1pips

2.7pips

0.3

3.58%

94.494

94.499

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

2.33%

0.57711

0.57712

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.44%

1.41186

1.41191

USDCHF

US Dollar vs Swiss Franc

-16.6pips

5.7pips

0.1

1.16%

0.81886

0.81889

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.50%

6.76776

6.76879

USDJPY

US Dollar vs Japanese Yen

-18.2pips

8.8pips

0.1

1.22%

163.738

163.741

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.29%

17.4575

17.4627

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.69%

9.6669

9.6687

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

-0.14%

9.7171

9.7262

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.20%

1.29140

1.29230

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.89%

16.7790

16.7967

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-0.56%

3168

3174

COPPER

Copper

0.7pips

-2.9pips

12

2.42%

13733

13755

NICKEL

Nickel

-1.1pips

-1.2pips

87

2.33%

17208

17380

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-0.63%

1605.5

1609.7

XAGUSD

Silver vs US Dollar

4pips

-36.7pips

36

-2.92%

57.205

57.262

XAUUSD

Gold vs US Dollar

30.6pips

-61pips

12

-0.88%

4043.67

4043.85

ZINC

Zinc

0.2pips

-0.5pips

6

3.23%

3615

3623

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

6.47%

0.1465

0.1626

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-9.17%

0.0763

0.0824

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-17.76%

1.25

1.36

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

3.57%

96.83

97.44

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-0.47%

6.36

6.45

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-14.94%

0.74

0.95

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

7.98%

211.51

214.62

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

0.90%

564.62

564.99

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

4.82%

55433

55465

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

4.65%

63106

63106

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

0.00%

0.0545

0.0554

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

8

-6.32%

0.0697

0.0706

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-8.97%

0.710

0.811

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-9.62%

29.39

31.10

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

18.66%

1645.20

1647.28

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

18.50%

1871.70

1874.30

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-10.69%

55.711

55.746

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

13.52%

8.269

8.369

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

36

9.16%

46.00

46.45

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

12.24%

0.055

0.104

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

6.36%

0.0619

0.0741

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

2.64%

72.96

73.40

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-1.02%

0.6795

0.6835

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

0.00%

0.126

0.135

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-9.33%

1.478

1.561

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.06%

0.32313

0.32515

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

26.30%

3.669

3.742

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-0.86%

4047.94

4048.44

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

67

-1.35%

0.1678

0.1767

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

0.20%

1.0480

1.0635

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-3.83%

0.201

0.213

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

15.47%

84.10

84.25

COCOA

Cocoa spot

0pips

-1.5pips

12

5.97%

5255

5267

COFFEE

Coffee spot

-15.6pips

0pips

113

16.74%

330.34

331.47

CORN

Corn spot

0pips

-49pips

90

5.90%

458.89

459.93

COTTON

Cotton spot

0pips

-4.1pips

25

5.37%

80.52

80.77

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-15.90%

2.761

2.770

SOYBEAN

Soybean spot

-2pips

-26pips

92

5.78%

1215.34

1216.46

SUGAR

Sugar spot

-0.1pips

-1pips

10

1.50%

14.91

15.01

WHEAT

Wheat spot

0pips

-28.2pips

230

13.54%

667.73

670.57

WTI

Oil WTI spot

-14pips

-0.4pips

15

15.92%

81.99

82.15

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

0.41%

8423.3

8428.1

DAX30

Index DAX German stock index spot

-5.1pips

-31.3pips

44

2.78%

25388.7

25398.7

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.08%

101.474

101.528

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

0.60%

52139

52145

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.8pips

17

0.92%

6285.5

6287.3

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.5pips

37

2.42%

10753.1

10757.1

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

1.51%

19767

19776

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

1.36%

52249

52271

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.1pips

-488.5pips

160

-4.21%

27817.41

27819.08

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-10.76%

62074

62107

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

0.64%

7392.8

7393.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

3.92%

137.88

137.96

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-17.68%

44.04

44.11

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-14.96%

14.84

15.08

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-5.50%

57.71

57.75

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

17.53%

336.58

337.16

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

1.92%

256.84

256.96

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.05%

146.80

146.90

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

11.17%

104.53

104.61

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

18.52%

154.07

154.10

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

15.48%

237.40

237.90

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-3.77%

371.88

372.08

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

9.17%

83.19

83.24

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

13.42%

254.95

255.04

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-0.36%

179.49

179.81

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

13.53%

225.90

225.96

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-2.07%

112.09

112.14

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-5.89%

145.91

146.02

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-13.57%

11.974

11.992

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.07%

126.53

126.59

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.78%

120.13

120.29

AIG.US

American International Group

-0.00694%

-0.00694%

24

6.29%

79.04

79.36

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

8.95%

209.35

209.36

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-5.51%

168.00

168.07

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

10.92%

261.16

261.62

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-18.53%

516.61

516.83

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-5.27%

494.85

495.12

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

4.38%

376.13

376.28

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-4.09%

0.352

0.360

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-4.13%

166.67

166.76

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.20%

230.83

231.97

APA.US

Apache Corp

-0.00694%

-0.00694%

25

5.23%

34.61

34.86

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

15.46%

40.25

40.31

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

6.64%

292.59

292.67

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-15.31%

412.47

413.10

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

2.64%

383.29

383.36

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-1.45%

334.79

335.87

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-10.40%

169.64

169.80

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

2.47%

243.85

243.99

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

11.79%

19.9999

20.0100

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-3.02%

211.25

211.97

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

19.99%

114.76

115.24

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.60%

62.02

62.32

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

5.23%

5.3300

5.3320

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-3.12%

45.610

45.630

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

14.36%

88.18

88.67

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-3.45%

104.89

105.78

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-6.96%

199.99

200.16

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

17.31%

316.29

316.75

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

11.10%

157.77

157.83

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

1.23%

186.59

187.00

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

7.85%

60.57

60.60

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

9.98%

1061.48

1062.59

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.53%

178.38

178.57

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-2.07%

57.700

57.720

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

9.44%

62.46

62.67

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.42%

70.960

70.980

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

7.88%

108.110

108.170

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-0.36%

91.06

91.20

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-11.86%

155.08

155.34

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.50%

37.87

37.88

BP.US

BP PLC

-0.00694%

-0.00694%

7

13.05%

42.28

42.36

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

11.23%

152.74

152.87

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.01%

497.18

497.23

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

13.16%

357.78

358.02

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-6.10%

132.96

133.28

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

9.03%

15.22

15.27

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.04%

69.30

69.36

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-12.70%

872.97

873.27

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

5.86%

358.86

358.96

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-0.82%

37.3500

37.6000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

20.30%

288.71

288.80

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

5.76%

143.82

143.95

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-9.55%

74.05

74.18

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

13.49%

119.74

119.81

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

1.31%

132.71

132.79

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-0.13%

174.38

174.46

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-19.75%

377.18

377.26

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.61%

91.94

92.01

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.82%

97.39

97.44

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-15.46%

22.64

22.95

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-2.69%

661.68

661.85

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-4.54%

74.25

74.29

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

10.96%

167.27

167.79

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

9.35%

115.56

115.62

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-0.36%

951.38

951.75

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

6.14%

224.15

224.26

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

8.68%

173.35

173.73

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-14.40%

46.74

46.77

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-0.17%

114.57

114.64

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

16.66%

47.06

47.09

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

3.80%

106.92

107.24

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

11.42%

189.70

190.24

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

1.68%

70.25

70.30

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-5.32%

86.61

86.69

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

14.49%

60.52

60.57

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

1.41%

184.26

184.47

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

5.07%

31.0740

31.0800

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

15.33%

30.40

30.74

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

3.63%

139.91

139.99

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

1.94%

573.30

574.11

DE.US

Deere & Company

-0.00694%

-0.00694%

3

2.44%

624.87

625.08

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

8.76%

426.48

426.84

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-9.99%

147.61

147.65

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-2.26%

96.39

96.87

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.14%

28.71

28.76

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

14.89%

343.51

343.64

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-2.30%

204.02

204.18

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

2.64%

43.13

43.18

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.53%

208.71

209.26

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

4.42%

113.00

113.43

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-3.04%

271.48

271.75

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

1.55%

111.44

111.54

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-5.02%

63.62

63.66

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

12.55%

177.27

177.36

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.26%

78.60

78.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

3.92%

83.15

83.21

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.78%

67.68

67.70

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

5.72%

149.27

149.33

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.30%

140.28

140.36

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

16.24%

94.12

94.20

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

-2.22%

1046.19

1046.97

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-0.27%

51.97

52.02

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.73%

74.64

74.72

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

6.63%

83.68

83.97

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

5.30%

278.07

278.56

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-22.16%

4.18

4.23

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

6.90%

6.228

6.234

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

8.13%

58.36

58.41

F.US

Ford Motor

-0.00694%

-0.00694%

3

4.41%

14.67

14.71

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

14.77%

76.24

76.32

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

9.88%

195.82

195.87

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

1.26%

47.60

47.66

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

1.33%

62.67

62.74

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

18.47%

265.69

265.81

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-1.63%

310.45

311.15

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

1.84%

56.97

57.02

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.63%

50.79

50.85

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.96%

56.88

56.91

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.78%

45.31

45.35

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

12.96%

389.04

389.30

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

13.74%

96.33

96.44

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

1.96%

130.33

130.74

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.67%

36.60

36.63

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-0.90%

174.35

174.48

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

3.14%

78.590

78.650

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-37.01%

143.17

143.31

GM.US

General Motors Co

-0.00694%

-0.00694%

28

11.51%

86.90

87.26

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.36%

21.52

21.55

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

1.27%

37.34

37.38

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-3.85%

326.35

327.01

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

11.89%

127.70

127.73

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

20.42%

84.05

84.06

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-8.22%

0.67

0.73

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-2.05%

19.63

19.66

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

24.89%

27.50

27.53

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

2.63%

1046.48

1048.26

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

9.74%

7.10

7.13

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

2.56%

41.74

41.78

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-6.19%

32.12

32.17

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

7.58%

90.56

90.62

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-0.41%

389.35

389.87

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.13%

335.59

336.43

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-8.91%

23.22

23.23

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

1.71%

74.90

74.92

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

6.46%

140.12

140.18

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

0.33%

330.88

332.32

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-0.88%

24.73

24.84

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.39%

245.30

245.99

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

16.15%

26.39

26.69

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-0.15%

26.02

26.06

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

2.33%

180.21

180.27

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

2.99%

11.72

11.77

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.59%

163.40

163.44

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-4.67%

109.21

109.29

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-20.89%

215.74

216.21

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

2.61%

29.88

29.89

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

18.94%

148.64

148.69

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-0.59%

48.88

48.89

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

10.03%

11.74

11.78

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

7.80%

101.45

101.53

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

5.70%

15.38

15.40

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-27.74%

91.49

91.94

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

11.54%

303.87

304.10

IP.US

International Paper Company

-0.00694%

-0.00694%

5

11.79%

42.37

42.42

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.25%

126.95

127.04

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-12.23%

356.77

356.88

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

17.95%

15.64

15.69

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-13.29%

311.25

311.50

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-7.97%

5.43

5.46

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

21.28%

30.77

31.07

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

14.74%

56.19

56.27

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

8.77%

332.92

333.33

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

5.31%

265.78

266.32

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

8.71%

355.80

356.36

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-0.30%

2.0479

2.0580

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.22%

91.49

91.52

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-2.60%

22.48

22.54

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

10.80%

26.06

26.36

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.69%

26.36

26.41

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

2.24%

111.43

111.47

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-3.88%

31.74

31.77

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

9.95%

58.36

58.44

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-6.32%

70.66

70.71

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

2.17%

83.90

84.25

KR.US

Kroger Co

-0.00694%

-0.00694%

7

1.10%

57.95

58.02

L.US

Loews Corporation

-0.00694%

-0.00694%

5

5.21%

118.49

118.58

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

21.85%

345.29

345.79

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

9.86%

6.46

6.53

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-3.87%

10.94

10.99

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.93%

84.98

85.06

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

12.27%

301.12

301.32

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-8.14%

8.799

9.041

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-1.98%

506.80

507.05

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-0.91%

26.23

26.30

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-1.55%

1197.22

1198.52

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

14.06%

579.56

580.27

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-0.24%

144.79

144.86

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-4.34%

211.31

211.66

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-23.67%

291.56

291.61

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-4.22%

191.60

191.91

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

1.06%

117.80

117.88

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-11.51%

45.36

45.42

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

0.74%

47.61

47.94

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

5.17%

58.57

58.71

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.09%

15.06

15.13

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-1.50%

24.93

24.98

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.43%

550.55

552.29

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-3.12%

133.38

133.50

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

48.51%

53.21

53.82

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

1.45%

382.91

383.13

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

4.98%

28.26

28.37

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

0.55%

270.30

270.94

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-10.87%

77.88

77.97

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

8.40%

485.64

486.38

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

7.14%

26.12

26.17

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.16%

60.56

60.74

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

0.43%

20.86

20.91

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

12.36%

94.99

95.62

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

6.11%

593.25

594.58

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.85%

46.28

46.34

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-1.10%

115.57

115.69

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

0.48%

50.58

50.63

MKL.US

Markel Corporation

-0.00694%

-0.00694%

31

5.99%

2014.90

2016.92

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-0.23%

571.94

572.63

MMM.US

3M Company

-0.00694%

-0.00694%

46

9.16%

177.76

178.45

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

12.61%

60.90

60.98

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-0.79%

95.30

95.35

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-0.32%

72.74

73.06

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-5.48%

48.450

48.480

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-0.13%

22.31

22.38

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

6.00%

4.77

4.82

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

2.83%

130.56

130.90

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-18.37%

55.49

55.71

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-30.49%

189.16

189.33

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

0.89%

214.50

214.61

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

3.16%

388.60

389.46

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

6.40%

423.55

424.37

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

10.62%

126.47

126.64

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

15.30%

98.58

98.66

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

6.23%

248.15

248.50

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

50

7.45%

1336.13

1337.87

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-20.04%

900.36

900.79

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-4.03%

103.05

103.13

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

19.24%

93.71

94.14

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

0.10%

88.77

88.90

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-1.13%

93.40

93.50

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

37

0.00%

774.89

776.25

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-5.23%

70.18

70.63

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-4.97%

4.59

4.64

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

2.95%

41.93

42.35

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

9.71%

547.44

547.55

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-8.24%

136.03

136.68

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

11.48%

343.08

343.40

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

11.71%

169.76

169.92

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

-2.33%

123.41

124.08

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

10.90%

67.37

67.48

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.49%

182.49

182.61

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

4.59%

247.92

248.23

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

1.43%

196.17

196.95

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

4.16%

49.63

49.75

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

-4.59%

6305.67

6315.00

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-9.47%

5.16

5.21

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

6.30%

30.89

30.94

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

15.88%

185.62

186.07

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-7.66%

13.74

13.79

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.37%

65.45

65.56

OC.US

Owens Corning

-0.00694%

-0.00694%

7

7.28%

143.41

143.53

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.37%

13.50

13.59

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-2.13%

9.17

9.24

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

0.60%

89.40

89.50

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-4.08%

81.48

81.63

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.05%

66.72

66.80

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

2.68%

21.85

21.90

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

14.08%

82.22

82.57

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-2.68%

377.29

377.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-21.98%

119.74

120.21

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

2.13%

90.58

90.61

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

9.80%

54.89

54.97

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

9.07%

169.04

169.11

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-1.89%

44.04

44.18

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.05%

27.45

27.46

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

2.58%

317.21

317.52

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

8.54%

11.56

11.65

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.22%

72.53

72.63

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

11.37%

133.38

133.55

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.56%

17.55

17.62

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-1.33%

139.61

139.97

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

1.79%

24.51

24.82

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

4.50%

111.27

111.36

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

0.31%

148.45

148.86

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.35%

74.73

74.83

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

11.76%

23.38

23.64

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.58%

6.432

6.441

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

7.34%

252.29

252.57

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-10.03%

10.40

10.49

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

7.22%

147.24

147.31

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-19.61%

2.05

2.08

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

9.33%

195.40

195.94

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

2.33%

249.33

249.96

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

5.08%

91.25

91.43

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

14.18%

121.82

121.93

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

21.33%

207.69

207.97

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

15.05%

83.93

84.00

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

25.99%

55.80

56.18

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-11.79%

169.87

170.34

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

4.11%

41.00

41.11

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-4.38%

89.58

90.00

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

5.46%

268.28

268.74

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

1.98%

331.80

331.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

2.91%

379.43

380.81

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-4.33%

48.41

48.45

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-3.76%

306.19

306.37

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.12%

82.24

82.41

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

5.38%

666.98

667.34

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

16.83%

35.20

35.28

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

4.38%

16.45

16.50

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-5.84%

379.76

380.01

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

2.36%

26.480

26.489

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

5.46%

142.86

143.07

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

0.04%

14.135

14.139

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

16.95%

218.34

218.58

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-17.65%

161.17

161.20

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-5.95%

172.40

172.70

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-0.74%

103.44

103.85

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.66%

33.38

33.43

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

22.34%

82.32

82.42

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

7.67%

126.54

127.16

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

1.26%

273.090

273.360

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.44%

120.95

121.23

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

10.16%

51.49

51.58

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-0.22%

4.46

4.57

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

10.71%

22.12

22.45

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-15.82%

2.50

2.57

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-27.87%

113.31

113.73

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

4.00%

231.56

231.76

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

7.05%

439.37

439.81

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

7.28%

494.46

494.80

SQ.US

Square Inc

-0.00694%

-0.00694%

7

4.32%

81.20

81.28

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-6.71%

63.39

63.52

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-2.85%

75.23

75.36

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.55%

85.36

85.39

T.US

AT&T Inc

-0.00694%

-0.00694%

7

8.99%

24.37

24.44

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-6.04%

30.98

31.16

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

4.24%

52.08

52.19

TGT.US

Target Corp

-0.00694%

-0.00694%

30

0.99%

140.17

140.56

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

6.41%

182.16

182.28

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-2.62%

176.60

177.50

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

5.98%

14.17

14.40

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

9.34%

119.15

119.25

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

19.82%

390.21

390.64

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-18.88%

308.67

309.82

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-8.64%

399.08

399.66

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.10%

60.66

60.75

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

0.72%

194.35

194.48

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.06%

279.31

279.49

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.75%

174.29

174.33

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-0.39%

38.69

38.77

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-10.22%

68.00

68.30

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.95%

81.968

81.982

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.05%

47.36

47.39

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-0.15%

480.26

481.05

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

1.64%

46.410

46.425

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-1.75%

417.32

417.77

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

5.34%

112.80

113.02

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-19.85%

27.41

27.58

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

5.03%

63.45

63.55

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.28%

45.63

45.68

V.US

Visa Inc

-0.00694%

-0.00694%

43

7.64%

362.06

362.53

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-1.93%

14.77

14.80

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

12.27%

194.36

194.48

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.07%

26.74

26.79

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-11.52%

8.76

8.86

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

14.64%

1.2053

1.2061

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

4.00%

47.30

47.40

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

0.10%

94.41

94.61

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-3.10%

113.78

113.94

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.68%

87.25

87.35

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

6

-2.08%

37.58

37.67

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

25.95%

56.21

56.75

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-11.97%

10.660

10.680

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-8.67%

70.77

70.81

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-4.00%

111.45

111.99

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-2.08%

330.92

331.46

WU.US

Western Union Co

-0.00694%

-0.00694%

9

8.85%

8.12

8.21

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.35%

154.40

154.46

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

13.74%

154.51

155.00

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

5.20%

12.74

12.83

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

18.97%

12.98

13.05

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-4.78%

147.72

147.90

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

0.33%

91.94

92.20

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

3.77%

90.78

91.49

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

0.83%

76.84

76.98